Henter data ... ... vent et øjeblik
Nationalbankens Statistikbank Valutakurser Vælg fra tabellen DNVALQ
Log på Hjælp
DNVALQ: Valutakurser efter valuta, kurstype og opgørelsesmetode (Kvartalsobservationer)
Åbn / gem som... Rediger tabel Grafisk præsentation
Inkl. koder i sep. kolonner
Inkl. fodnoter mv.



Sorter data
printvenlig
Konverter datoformat i Excel
Valutakurser efter kurstype, valuta, opgørelsesmetode og tid
 1970K11970K21970K31970K41971K11971K21971K31971K41972K11972K21972K31972K41973K11973K21973K31973K41974K11974K21974K31974K41975K11975K21975K31975K41976K11976K21976K31976K41977K11977K21977K31977K41978K11978K21978K31978K41979K11979K21979K31979K41980K11980K21980K31980K41981K11981K21981K31981K41982K11982K21982K31982K41983K11983K21983K31983K41984K11984K21984K31984K41985K11985K21985K31985K41986K11986K21986K31986K41987K11987K21987K31987K41988K11988K21988K31988K41989K11989K21989K31989K41990K11990K21990K31990K41991K11991K21991K31991K41992K11992K21992K31992K41993K11993K21993K31993K41994K11994K21994K31994K41995K11995K21995K31995K41996K11996K21996K31996K41997K11997K21997K31997K41998K11998K21998K31998K41999K11999K21999K31999K42000K12000K22000K32000K42001K12001K22001K32001K42002K12002K22002K32002K42003K12003K22003K32003K42004K12004K22004K32004K42005K12005K22005K32005K42006K12006K22006K32006K42007K12007K22007K32007K42008K12008K22008K32008K42009K12009K22009K32009K42010K12010K22010K32010K42011K12011K22011K32011K42012K12012K22012K32012K42013K12013K22013K32013K42014K12014K22014K32014K42015K12015K22015K32015K42016K12016K22016K32016K42017K12017K22017K32017K42018K12018K22018K32018K42019K12019K22019K32019K4
Indeks (kun nominel effektiv kronekurs), indeks 1980=100
Nominel effektiv kronekurs (Jan. 1970-)
Kvartalsgennemsnit105,4000105,0000105,0000105,0000105,0000104,1000103,2000103,0000102,7000102,4000103,5000105,0000106,2000107,4000108,8000108,1000105,4000107,6000108,5000109,5000110,3000111,5000110,2000109,5000108,8000112,3000112,0000113,9000113,1000110,7000109,4000107,3000109,3000110,0000108,1000110,1000111,3095108,5298107,4789106,5071101,4853100,1170100,447897,907094,393592,259792,477493,905690,663289,406287,789489,993291,418390,165987,877387,376486,796386,439486,074886,388786,674186,586187,351488,763790,031090,290891,278593,525995,416894,691893,033093,634893,871992,730391,574991,230389,474089,235489,894092,335695,388496,635196,301196,742196,324094,019793,513994,460894,739295,004897,3876100,2101102,3031101,533697,277698,715798,916999,2620100,4928100,7867101,8336104,6029104,5567104,6669104,0606102,4652102,7878102,1096101,0103100,394998,608699,945299,9677100,4532101,7253102,9128101,294299,931199,118098,179596,798995,512895,152894,828297,008396,143897,001297,208396,903897,268298,243898,4897100,0353101,6240101,4990101,7165102,3968101,6587101,9476102,7727102,6667101,7658101,1242100,7796100,8739101,6780101,9258101,9960102,3939103,0707103,2600104,2266105,3631106,4700105,9430105,4429107,3721107,6433107,7674108,3517106,0035103,3390102,8412103,7011103,0631104,4524103,8888103,0792101,6771101,091199,3266100,2958101,6387101,8985102,5733103,3966103,7438103,8332103,0964102,411199,575298,402699,471299,2803100,2164100,8130101,1041101,0423100,5217101,5756103,0795103,3306104,2100103,6800103,6300103,4400102,3600103,3000102,8300102,4600
Årlig stigningstakt................................................................................-8,8260-7,7516-6,5418-8,0747-6,9880-7,8481-7,9349-4,0869-3,9519-3,0928-5,0694-4,16630,83290,84970,1001-2,9078-5,0559-4,1330-2,0512-1,1304-0,14080,16971,48312,74913,87304,27874,49585,36515,98224,87431,92220,1165-1,6192-2,0714-1,5674-2,5680-4,6850-3,7689-1,83551,21156,61038,29237,12744,77230,9808-2,7065-2,8942-2,3581-1,64531,04774,14236,08657,98406,8721-0,1130-1,4913-3,3101-2,23733,30532,09802,94885,38074,04403,85002,1868-2,0436-1,6918-2,4433-2,9313-2,0205-4,0659-2,1198-1,03220,05813,16062,96941,3270-0,5198-2,5631-4,5994-4,4379-4,4214-4,0005-3,41350,21630,66071,94262,5100-0,10781,16941,28101,31823,23164,47823,31353,27632,36540,03220,44161,04870,26370,1054-0,8077-1,9394-1,7462-0,08630,79281,20701,50681,36971,30892,18692,89983,29802,59831,16701,90671,10201,72212,7587-1,2746-3,9987-4,5712-4,2922-2,77381,07751,0186-0,5997-1,3449-3,2181-4,3914-2,7003-0,03780,79873,26873,09172,07121,89860,5099-0,9531-4,0181-5,2301-3,5163-3,05710,64392,44941,64161,77480,30460,75651,95392,26473,3511-0,5086-0,0482-0,1833-1,04410,9183-0,4550-0,3598

.. angiver at observationen mangler, er diskretioneret eller er for usikker til at kunne angives.

Enhed : indeks
Kontakt : Kommunikation kommunikation@nationalbanken.dk  +45 33637000
Information : Vis dokumentation

Du kan gemme udtræk til senere brug, samt automatisk få besked når din tabel er opdateret.

Tilmeld dig her