Gå til sidens indhold Henter data ... ... vent et øjeblik
Nationalbankens Statistikbank Valutakurser Vælg fra tabellen DNVALA
Log på Hjælp
DNVALA: Valutakurser efter valuta, kurstype og opgørelsesmetode (årsobservationer)
Åbn / gem som... Rediger tabel Grafisk præsentation
Inkl. koder i sep. kolonner
Inkl. fodnoter mv.


OK

Sorter data
printvenlig
Konverter datoformat i Excel
Valutakurser efter opgørelsesmetode, kurstype, valuta og tid
 1996199719981999200020012002200320042005200620072008200920102011201220132014201520162017201820192020
Årsgennemsnit
Valutakurser (DKK pr. 100 enheder valuta)
Euro (Jan. 1999-)......743,5634745,3665745,2085743,0439743,0686743,9837745,1927745,9100745,0551745,5974744,6251744,7366745,0529744,3751745,7982745,4741745,8572744,5238743,8602745,3166746,5978745,4226
Amerikanske dollar (Jan. 1979-)579,5892660,8558669,6957698,3384809,0294831,8834788,1192658,9874598,9296600,3365594,6975544,5551509,8641535,5082562,5670536,2177579,7216561,6029561,9046672,6867673,2704659,5303631,7425667,0252653,4273
Britiske pund (Jan. 1980-)905,16591 082,32201 109,36201 129,49001 223,32501 197,73501 182,10201 074,98801 096,69101 090,02001 094,31501 089,8080939,7271836,2570869,0181859,0544918,3718878,1393925,10691 028,2418910,5650848,6347842,4419850,9340838,5289
Svenske kroner (Jan. 1981-)86,469586,538184,229584,457088,258180,583381,115881,448881,536080,290280,616480,570877,731270,182178,152582,520585,622986,237481,986779,739278,630077,228872,696370,521171,1197
Norske kroner (Jan. 1981-)89,790993,360188,703389,470391,885992,600299,026693,030088,899893,111892,707992,994391,019885,386293,015995,611599,620895,691289,307783,432380,176979,817577,687775,796669,6551
Schweiziske franc (Jan. 1981-)469,6512455,3522462,3686464,6281478,6842493,4685506,4740488,8832481,9632481,3037474,2245453,6623469,8971493,1724540,6019605,7382617,5734605,8706613,7800698,8796683,1313669,6314645,7440671,3686696,3451
Canadiske dollar (Jan. 1981-)425,0834477,4439452,2805470,2578544,4905537,5382501,8554470,2723460,6357496,1196524,2440508,2417479,1510469,8127546,0790541,8442580,0982545,4422508,8341526,4237508,2274508,3694487,6312502,8148487,6069
Japanske yen (Jan. 1981-)5,33165,47615,13386,17557,50816,85226,29695,68405,53665,44735,11234,62474,94945,72966,42996,73787,27935,76855,31665,55596,21045,87745,71646,12326,1200
Australske dollar (Okt. 1991-)453,6710490,9034421,6577450,8639469,2935430,5126427,9077428,1690440,5284457,1310447,7559456,0590430,7943421,9605516,9589552,8152600,8046543,6159506,8147505,3436500,8693505,5779472,0206463,5000450,8233
New Zealandske dollar (Okt. 1991-)398,7607437,2036359,6624369,2666367,8894349,8534364,8670382,6850397,5313422,4135386,2508400,3749361,1277338,3141405,6623424,0077469,8050460,4372466,1333469,7602469,8504468,9125436,8971439,3281424,8237
Litauiske litas (Jan. 2002-2014)............214,7918215,2109215,4688215,8230216,0304215,7831215,9400215,6580215,6906215,7825215,5861215,9981215,9042............
Polske zloty (Maj 1998-)......176,0465186,0259203,0512193,0672169,2600164,7331185,4616191,5766196,9589213,2070172,4300186,4680181,1384178,0540177,6716178,1690178,2701170,6762174,7170174,9343173,7072167,9482
Tjekkiske koruna (Apr. 1998-)......20,186720,946221,884524,133823,335323,333825,031726,320626,846129,934528,207029,473130,304529,607928,732327,074227,345827,540328,271629,061129,084128,2131
Ungarske forint (Jun. 1998-)......2,94102,86602,90603,05802,93402,95803,00502,82602,96402,97302,66102,70402,67202,57702,51202,41502,40702,39102,40602,33802,29602,1240
Hongkong dollar (Jan. 2002-)............101,048084,620176,894177,198176,551569,799065,487369,085172,406768,878474,735572,404672,457486,770786,734384,643080,605185,129284,2449
Singapore dollar (Jan. 2002-)............439,9566378,0203354,2129360,4080374,1666361,2105359,7042368,0917413,1613426,3151464,0430448,8469443,4788489,1274487,5676477,3928467,9957488,8977473,8055
Sydafrikanske rand (Jan. 1999-)......114,2190116,753898,021075,068687,518093,050694,173488,380677,178362,226964,030676,900973,992570,705758,365851,776152,934646,015749,551647,830246,184239,9798
Bulgarske lev (Okt. 2000-)..........382,5005381,2117381,2570380,8803381,0178381,3832380,9463381,2235380,7267380,7832380,9459380,5985381,3262381,1608381,3569380,6743380,3357381,0802381,7355381,1342
Rumænske lei (Jul. 2005-)....................211,6083223,6769202,7473175,5777176,8370175,7366166,9506168,7698167,7545167,8142165,8065162,8120160,1373157,3453154,0835
Tyrkiske lira (Jan. 2005-)..................445,3199415,7381417,2740393,3617344,3158373,2799319,7795321,9678295,6091256,5864247,6255223,0006180,9427133,5226117,699294,1002
Sydkoreanske won (Jan. 1999-)......0,58810,71600,64490,63240,55350,52310,58610,62260,58610,46830,42020,48610,48370,51470,51300,53360,59420,58060,58310,57360,57230,5543
Kroatiske kuna (Apr. 2005-)....................101,8307101,5406103,2400101,4501102,1804100,154098,976198,415497,638997,957498,829199,6570100,4667100,652098,9036
Russiske rubel (Apr. 2005-)....................21,871021,282020,509216,874318,507718,232118,651617,640814,846911,064510,103311,300010,086110,30859,0923
Thailandske baht (Apr. 2005-)....................15,680216,864315,437015,592517,768017,580718,649318,299517,302419,650419,083819,428619,527521,503920,8930
Malaysiske ringgit (Apr. 2005-)....................162,0766158,3431152,7180151,8583174,9956175,2234187,7048178,3522171,7798172,8114162,4700153,3212156,4592161,0249155,5891
Filippinske peso (Apr. 2005-)....................11,600511,818811,475611,249812,479912,381513,740113,236312,652914,774714,171913,084911,984712,881313,1698
Indonesiske rupiah (Apr. 2005-)....................0,06490,05960,05280,05160,06200,06110,06180,05430,04740,05020,05060,04930,04440,04720,0450
Kinesiske yuan renminbi (Apr. 2005-)....................74,577571,558273,438578,389683,124083,001891,875991,337091,2433107,0361101,293997,569495,425696,533194,7066
Brasilianske real (Jan. 2008-)........................281,1025270,0165319,8733320,5093297,8355261,3222239,0939204,5888194,5110206,9047173,5670169,3713128,3865
Mexikanske peso (Jan. 2008-)........................45,937339,623344,533543,171944,092943,993642,251742,441836,059034,909232,861734,637330,6338
Indiske rupier (Jan. 2009-)..........................11,062912,297711,501210,86699,61969,204910,486310,017310,12209,23499,47098,8248
SDR (Special Drawing Rights) - (Jan. 1981-)841,4247909,1278908,0988954,73391 065,89901 059,20801 019,8340921,9265886,7016885,4979874,5551833,1364803,8549824,6761857,6675845,9434887,5054853,4029853,2099940,8316935,3523914,0893893,7325921,4005910,1320
Lettiske lats (Jan. 2002-2013)............1 279,74501 161,20801 118,83401 070,38301 071,33901 064,23601 061,07701 055,30401 050,79901 055,01101 067,57531 063,1996..............

.. angiver at observationen mangler, er diskretioneret eller er for usikker til at kunne angives.

Enhed : -
Kontakt : Kommunikation kommunikation@nationalbanken.dk  +45 33636363
Information : Vis dokumentation

Du kan gemme udtræk til senere brug, samt automatisk få besked når din tabel er opdateret.

Tilmeld dig her