Accessing Data ... ... Please wait

Nationalbankens Statbank / Exchange rates /

| Log on | | Help |

DNVALD: Daily exchange rates by currency and type

Unit : DKK per 100 units of foreign currency and Index number

Select

Advanced selection

Information

currency (54) type (4) More options... Sort ascending Select all Deselect all Euro (Jan. 1999-) US Dollars (Jan. 1980-) UK Pounds Sterling (Jan. 1981-) Swedish Kronor (Jan. 1981-) Norwegian Kroner (Jan. 1981-) Icelandic Kronur (Jan. 1981-9 Dec. 2008) Swiss Francs (Jan. 1981-) Canadian Dollars (Jan. 1981-) Japanese Yen (Jan. 1981-) Australian Dollars (Oct. 1991-) New Zealand Dollars (Oct. 1991-) Estonian Krooni (Jan. 2002-) Latvian Lats (Jan. 2002-) Lithuanian Litas (Jan. 2002-) Polish Zlotys (May 1998-) Czech Koruny (Apr. 1998-) Hungarian Forint (Jun. 1998-) Hong Kong Dollars (Jan. 2002-) Singapore Dollars (Jan. 2002-) South African Rand (Jan. 1999-) Bulgarian Leva (Oct. 2000-) Romanian Leu (Jul 2005-) Former Romanian Leu (Oct.2000-Jun 2005) Turkish Lira (Jan. 2005 - ) Former Turkish Lira (Oct.2000-Dec.2004) South Korean Won (Jan. 1999-) Croatian Kuna (Apr. 2005-) Russian Roubles (Apr. 2005-) Thai Bhat (Apr. 2005-) Malaysian Ringgit (Apr. 2005-) Philippine peso (Apr. 2005-) Indonesian rupiah (Apr. 2005-) Chinese Yuan Renminbi (Apr. 2005-) Brazilian real (Jan. 2008-) Mexican peso (Jan. 2008-) Indian rupee (Jan. 2009-) Special Drawing Rights (SDR) - (Jan. 1981-) Belgian Franc (1981-2001) Cyprus Pounds (1999-2007) Finnish Markka (1981-2001) French Franc (1981-2001) Greek Drachma (17th Sep.1984-2001) Netherlands Guilder (1981-2001) Irish Pound (1981-2001) Italian Lira (1981-2001) Maltese Lira (2nd Oct.2000-2007) Portugese Escudo (1981-2001) Slovakian Koruny (2000-2008) Slovenian Tolar (1999-2006) Spanish Peseta (1981-2001) German Deutsche Mark (1981-2001) Austrian Schilling (1981-2001) Ecu (European Currency Unit) 1981-1998 Nominal effective Krone rate (Jan. 1987-) More options... Sort ascending Select all Deselect all Exchange rates (DKK per 100 units of foreign currency) Index (only nominal effective krone rate), index (1980=100) Forward premium, 3 months (DKK per 100 units of foreign currency) Forward premium, 6 months (DKK per 100 units of foreign currency) date More options... Sort ascending Select all Deselect all Toogle between day/month 2010M09 2010M08 2010M07 2010M06 2010M05 2010M04 2010M03 2010M02 2010M01 2009M12 2009M11 2009M10 2009M09 2009M08 2009M07 2009M06 2009M05 2009M04 2009M03 2009M02 2009M01 2008M12 2008M11 2008M10 2008M09 2008M08 2008M07 2008M06 2008M05 2008M04 2008M03 2008M02 2008M01 2007M12 2007M11 2007M10 2007M09 2007M08 2007M07 2007M06 2007M05 2007M04 2007M03 2007M02 2007M01 2006M12 2006M11 2006M10 2006M09 2006M08 2006M07 2006M06 2006M05 2006M04 2006M03 2006M02 2006M01 2005M12 2005M11 2005M10 2005M09 2005M08 2005M07 2005M06 2005M05 2005M04 2005M03 2005M02 2005M01 2004M12 2004M11 2004M10 2004M09 2004M08 2004M07 2004M06 2004M05 2004M04 2004M03 2004M02 2004M01 2003M12 2003M11 2003M10 2003M09 2003M08 2003M07 2003M06 2003M05 2003M04 2003M03 2003M02 2003M01 2002M12 2002M11 2002M10 2002M09 2002M08 2002M07 2002M06 2002M05 2002M04 2002M03 2002M02 2002M01 2001M12 2001M11 2001M10 2001M09 2001M08 2001M07 2001M06 2001M05 2001M04 2001M03 2001M02 2001M01 2000M12 2000M11 2000M10 2000M09 2000M08 2000M07 2000M06 2000M05 2000M04 2000M03 2000M02 2000M01 1999M12 1999M11 1999M10 1999M09 1999M08 1999M07 1999M06 1999M05 1999M04 1999M03 1999M02 1999M01 1998M12 1998M11 1998M10 1998M09 1998M08 1998M07 1998M06 1998M05 1998M04 1998M03 1998M02 1998M01 1997M12 1997M11 1997M10 1997M09 1997M08 1997M07 1997M06 1997M05 1997M04 1997M03 1997M02 1997M01 1996M12 1996M11 1996M10 1996M09 1996M08 1996M07 1996M06 1996M05 1996M04 1996M03 1996M02 1996M01 1995M12 1995M11 1995M10 1995M09 1995M08 1995M07 1995M06 1995M05 1995M04 1995M03 1995M02 1995M01 1994M12 1994M11 1994M10 1994M09 1994M08 1994M07 1994M06 1994M05 1994M04 1994M03 1994M02 1994M01 1993M12 1993M11 1993M10 1993M09 1993M08 1993M07 1993M06 1993M05 1993M04 1993M03 1993M02 1993M01 1992M12 1992M11 1992M10 1992M09 1992M08 1992M07 1992M06 1992M05 1992M04 1992M03 1992M02 1992M01 1991M12 1991M11 1991M10 1991M09 1991M08 1991M07 1991M06 1991M05 1991M04 1991M03 1991M02 1991M01 1990M12 1990M11 1990M10 1990M09 1990M08 1990M07 1990M06 1990M05 1990M04 1990M03 1990M02 1990M01 1989M12 1989M11 1989M10 1989M09 1989M08 1989M07 1989M06 1989M05 1989M04 1989M03 1989M02 1989M01 1988M12 1988M11 1988M10 1988M09 1988M08 1988M07 1988M06 1988M05 1988M04 1988M03 1988M02 1988M01 1987M12 1987M11 1987M10 1987M09 1987M08 1987M07 1987M06 1987M05 1987M04 1987M03 1987M02 1987M01 1986M12 1986M11 1986M10 1986M09 1986M08 1986M07 1986M06 1986M05 1986M04 1986M03 1986M02 1986M01 1985M12 1985M11 1985M10 1985M09 1985M08 1985M07 1985M06 1985M05 1985M04 1985M03 1985M02 1985M01 1984M12 1984M11 1984M10 1984M09 1984M08 1984M07 1984M06 1984M05 1984M04 1984M03 1984M02 1984M01 1983M12 1983M11 1983M10 1983M09 1983M08 1983M07 1983M06 1983M05 1983M04 1983M03 1983M02 1983M01 1982M12 1982M11 1982M10 1982M09 1982M08 1982M07 1982M06 1982M05 1982M04 1982M03 1982M02 1982M01 1981M12 1981M11 1981M10 1981M09 1981M08 1981M07 1981M06 1981M05 1981M04 1981M03 1981M02 1981M01 1980M12 1980M11 1980M10 1980M09 1980M08 1980M07 1980M06 1980M05 1980M04 1980M03 1980M02 1980M01 1979M12 1979M11 1979M10 1979M09 1979M08 1979M07 1979M06 1979M05 1979M04 1979M03 1979M02 1979M01 Number of selected data cells for the table: (select max. 1000)

8-9-2010 Danmarks Nationalbank , nationalbanken.statistikbank.dk/DNVALD